Arweave

AR · 美元计价

$3.074

≈ ￥20.2884

-1.70% (-$0.05)

更新于 2026-11-03 18:20:02

24H 最高

$3.18

24H 最低

$3.00

今日开盘

$3.127

24H 成交量

$80.20万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CVCCivic	$0.02145	$0.02249	$0.02122	$29.16万	$1,767.72万	-1.47%
668	BNTBancor	$0.2816	$0.2887	$0.2804	$4.02万	$3,414.67万	-1.85%
210	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$74.44万	$1,135.21万	3.00%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
119	MVLLBMVLLB	$14.33	$19.89	$13.02	$168.75万	—	-24.18%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
577	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.75万	$1,237.95万	-1.37%
629	MOVEMovement	$0.006076	$0.00619	$0.005867	$10.04万	$2,792.81万	-0.30%
499	ARPAARPA Chain	$0.00982	$0.01022	$0.00964	$19.69万	$1,502.27万	-1.01%
531	ONTOntology	$0.0442	$0.04573	$0.04375	$17.62万	$4,082.70万	-2.94%
156	TSMBTSMB	$402.77	$415.88	$395.29	$107.65万	—	-3.15%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
112	CRVCurve DAO Token	$0.2634	$0.2758	$0.2605	$186.84万	$4.26亿	-3.59%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
682	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.61%