API3

API3 · 美元计价

$0.2302

≈ ￥1.5193

-1.75% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2343

24H 成交量

$29.50万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	CVCCivic	$0.02181	$0.02548	$0.02161	$60.37万	$1,767.72万	-8.25%
667	BNTBancor	$0.2811	$0.2889	$0.2811	$4.61万	$3,414.67万	-1.95%
322	SXTSpace and Time	$0.00834	$0.00844	$0.00797	$43.31万	$1,135.21万	4.12%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
132	MVLLBMVLLB	$14.11	$19.89	$13.02	$154.15万	—	-24.22%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
510	IDSpace ID	$0.0284	$0.0302	$0.0282	$19.40万	$1,237.95万	-5.33%
654	MOVEMovement	$0.00601	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.13%
543	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$17.53万	$1,502.27万	1.00%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.79%
161	TSMBTSMB	$402.81	$416.26	$398.54	$107.02万	—	-2.08%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.88万	$4.26亿	-4.91%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
681	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.14万	—	-9.09%