My Neighbor Alice

ALICE · 美元计价

$0.1219

≈ ￥0.80454

3.04% ($0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.1223

24H 最低

$0.1123

今日开盘

$0.1183

24H 成交量

$23.31万

流通市值

$1,087.49万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CVCCivic	$0.0209	$0.02098	$0.01982	$21.44万	$1,665.64万	0.48%
480	BNTBancor	$0.2697	$0.2752	$0.2627	$26.41万	$3,230.20万	0.00%
244	SXTSpace and Time	$0.00878	$0.00894	$0.00824	$69.52万	$1,222.65万	-1.46%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
415	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
250	MVLLBMVLLB	$9.22	$9.22	$7.95	$66.46万	—	4.77%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
474	IDSpace ID	$0.0267	$0.0271	$0.0253	$27.35万	$1,136.33万	-0.74%
635	MOVEMovement	$0.005762	$0.005834	$0.00544	$10.64万	$2,664.13万	-0.09%
649	ARPAARPA Chain	$0.0093	$0.00935	$0.00893	$8.72万	$1,400.85万	0.00%
537	ONT本体	$0.04073	$0.04089	$0.03854	$20.24万	$3,670.88万	0.77%
179	TSMBTSMB	$384.6	$387.51	$371.18	$106.18万	—	1.20%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
119	CRVCurve DAO Token	$0.2662	$0.2713	$0.2476	$189.80万	$4.10亿	2.66%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
659	HIMSBHIMSB	$24.7	$26.26	$24.56	$7.59万	—	-4.74%