Gensyn

AI · 美元计价

$0.0172

≈ ￥0.11352

-3.37% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0178

24H 成交量

$16.90万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	CVCCivic	$0.02197	$0.02548	$0.02161	$60.38万	$1,767.72万	-6.75%
666	BNTBancor	$0.2816	$0.2889	$0.2814	$4.92万	$3,414.67万	-1.47%
483	SXTSpace and Time	$0.00816	$0.00825	$0.00794	$22.30万	$1,135.21万	2.00%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
137	MVLLBMVLLB	$13.59	$19.89	$13.02	$142.18万	—	-25.98%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
504	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.63万	$1,237.95万	-5.03%
656	MOVEMovement	$0.005973	$0.006244	$0.005911	$6.61万	$2,792.81万	-3.55%
506	ARPAARPA Chain	$0.00996	$0.01012	$0.00982	$20.45万	$1,502.27万	-1.29%
583	ONTOntology	$0.04443	$0.0469	$0.04414	$13.15万	$4,082.70万	-4.86%
164	TSMBTSMB	$399.74	$416.26	$399.04	$104.09万	—	-2.60%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
118	CRVCurve DAO Token	$0.265	$0.2817	$0.2626	$177.23万	$4.26亿	-4.81%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
682	HIMSBHIMSB	$25.28	$28.47	$25.21	$2.87万	—	-9.36%