Acet

ACT · 美元计价

$0.00823

≈ ￥0.054318

0.98% ($0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00815

24H 成交量

$58.24万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CVCCivic	$0.02213	$0.02548	$0.02161	$59.56万	$1,767.72万	-6.78%
664	BNTBancor	$0.2827	$0.2889	$0.2819	$4.68万	$3,414.67万	-1.29%
498	SXTSpace and Time	$0.00807	$0.00825	$0.00794	$20.53万	$1,135.21万	0.88%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
378	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
149	MVLLBMVLLB	$14.21	$19.89	$14.12	$117.79万	—	-22.43%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
496	IDSpace ID	$0.0286	$0.0302	$0.0285	$20.71万	$1,237.95万	-4.03%
652	MOVEMovement	$0.005979	$0.006244	$0.00597	$6.62万	$2,792.81万	-3.57%
500	ARPAARPA Chain	$0.00994	$0.01012	$0.00982	$20.47万	$1,502.27万	-1.29%
581	ONTOntology	$0.04458	$0.0469	$0.04439	$12.41万	$4,082.70万	-4.50%
172	TSMBTSMB	$402.95	$416.26	$402.85	$95.90万	—	-1.66%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
135	CRVCurve DAO Token	$0.2678	$0.2817	$0.266	$142.71万	$4.26亿	-3.18%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
682	HIMSBHIMSB	$26.57	$28.47	$26.57	$2.41万	—	-4.53%