DoubleZero

2Z · 美元计价

$0.02328

≈ ￥0.153648

-7.18% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.02543

24H 最低

$0.02321

今日开盘

$0.02508

24H 成交量

$42.15万

流通市值

$8,271.27万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	CVCCivic	$0.02181	$0.02548	$0.02161	$60.11万	$1,767.72万	-7.35%
665	BNTBancor	$0.2814	$0.2889	$0.2814	$4.69万	$3,414.67万	-1.68%
503	SXTSpace and Time	$0.00803	$0.00825	$0.00794	$20.62万	$1,135.21万	0.38%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
148	MVLLBMVLLB	$13.54	$19.89	$13.51	$121.99万	—	-25.81%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
504	IDSpace ID	$0.0283	$0.0302	$0.0283	$20.48万	$1,237.95万	-4.39%
654	MOVEMovement	$0.005921	$0.006244	$0.005911	$6.48万	$2,792.81万	-4.35%
500	ARPAARPA Chain	$0.00987	$0.01012	$0.00982	$20.78万	$1,502.27万	-1.50%
583	ONTOntology	$0.04424	$0.0469	$0.04415	$12.46万	$4,082.70万	-4.96%
167	TSMBTSMB	$401.46	$416.26	$400.66	$100.28万	—	-2.04%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
124	CRVCurve DAO Token	$0.2649	$0.2817	$0.2626	$167.66万	$4.26亿	-3.67%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
683	HIMSBHIMSB	$26.47	$28.47	$26.39	$2.52万	—	-4.85%